Commodity Month Last Change
Cotton - #2 May 0.00 0.00
Cotton - #2 Jul 77.77 - 0.19
Cotton - #2 Oct 75.33 - 0.45
Cotton - #2 Dec 74.20 - 0.10
Cotton - #2 Mar 73.79 - 0.27
Cotton - #2 May 73.76 - 0.31
Cotton - #2 Jul 73.70 - 0.25
Cotton - #2 Oct 72.03 - 0.10
Cotton - #2 Dec 0.00 0.00
Electronic Rough Rice May 9.150 +0.015
Electronic Rough Rice Jul 9.500 +0.070
Electronic Rough Rice Sep 9.760 +0.065
Electronic Rough Rice Nov 9.935 +0.025
Electronic Rough Rice Jan 10.125 +0.025
Electronic Rough Rice Mar 10.300 +0.025
Electronic Rough Rice May 10.300 +0.025
Electronic Soybeans May 9.4600 +0.0025
Electronic Soybeans Jul 9.5700 -0.0025
Electronic Soybeans Aug 9.5925 +0.0000
Electronic Soybeans Sep 9.5450 -0.0125
Electronic Soybeans Nov 9.5275 -0.0175
Electronic Soybeans Jan 9.5950 -0.0200
Electronic Soybeans Mar 9.6150 -0.0150
Electronic Soybeans May 9.6750 -0.0025
Electronic Soybeans Jul 9.7225 -0.0125
Electronic Corn May 3.6000 -0.0200
Electronic Corn Jul 3.6800 -0.0125
Electronic Corn Sep 3.7525 -0.0100
Electronic Corn Dec 3.8575 -0.0100
Electronic Corn Mar 3.9575 -0.0075
Electronic Corn May 4.0250 -0.0050
Electronic Corn Jul 4.0775 -0.0075
Electronic Corn Sep 3.9950 +0.0225
Electronic Corn Dec 4.0100 +0.0000
Electronic SRW Wheat May 4.1475 +0.0125
Electronic SRW Wheat Jul 4.3200 +0.0075
Electronic SRW Wheat Sep 4.4500 +0.0050
Electronic SRW Wheat Dec 4.6775 +0.0025
Electronic SRW Wheat Mar 4.8700 +0.0050
Electronic SRW Wheat May 4.9625 +0.0000
Electronic SRW Wheat Jul 5.0050 +0.0500
Electronic SRW Wheat Sep 5.1050 +0.0500
Electronic SRW Wheat Dec 5.2275 +0.0525
Brent Crude Oil Jun 51.54 +0.10
Brent Crude Oil Jul 52.09 +0.27
Brent Crude Oil Aug 52.43 +0.30
Brent Crude Oil Sep 52.64 +0.29
Brent Crude Oil Oct 52.80 +0.29
Brent Crude Oil Nov 52.92 +0.29
Brent Crude Oil Dec 52.96 +0.26
Brent Crude Oil Jan 53.04 +0.29
Brent Crude Oil Feb 53.06 +0.30
1 Apr 28, 05:13 AM
Mouse over contract for more info.