Commodity Month Last Change
Cotton - #2 Jul 73.90 - 0.54
Cotton - #2 Oct 68.75 - 1.00
Cotton - #2 Dec 66.86 - 0.85
Cotton - #2 Mar 66.68 - 0.84
Cotton - #2 May 67.18 - 0.81
Cotton - #2 Jul 67.72 - 0.77
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 66.51 - 0.65
Cotton - #2 Mar 0.00 0.00
Electronic Rough Rice Jul 11.275 - 0.015
Electronic Rough Rice Sep 11.605 +0.015
Electronic Rough Rice Nov 11.850 +0.015
Electronic Rough Rice Jan 12.025 +0.120
Electronic Rough Rice Mar 12.225 +0.120
Electronic Rough Rice May 12.240 +0.120
Electronic Rough Rice Jul 12.240 +0.120
Electronic Soybeans Jul 9.1200 +0.0075
Electronic Soybeans Aug 9.1650 +0.0050
Electronic Soybeans Sep 9.1775 +0.0050
Electronic Soybeans Nov 9.1750 +0.0000
Electronic Soybeans Jan 9.2525 +0.0000
Electronic Soybeans Mar 9.3125 -0.0075
Electronic Soybeans May 9.3775 -0.0025
Electronic Soybeans Jul 9.4400 +0.0025
Electronic Soybeans Aug 9.4325 +0.0300
Electronic Corn Jul 3.5925 +0.0000
Electronic Corn Sep 3.6800 +0.0025
Electronic Corn Dec 3.7750 +0.0000
Electronic Corn Mar 3.8750 +0.0000
Electronic Corn May 3.9325 +0.0000
Electronic Corn Jul 3.9950 +0.0000
Electronic Corn Sep 3.9525 +0.0000
Electronic Corn Dec 3.9950 +0.0000
Electronic Corn Mar 4.0700 +0.0025
Electronic SRW Wheat Jul 4.5350 +0.0025
Electronic SRW Wheat Sep 4.6975 +0.0075
Electronic SRW Wheat Dec 4.9250 +0.0125
Electronic SRW Wheat Mar 5.0800 +0.0125
Electronic SRW Wheat May 5.1850 +0.0075
Electronic SRW Wheat Jul 5.2375 +0.0125
Electronic SRW Wheat Sep 5.3200 +0.0150
Electronic SRW Wheat Dec 5.4900 +0.0300
Electronic SRW Wheat Mar 5.5575 +0.0125
Brent Crude Oil Aug 46.62 - 0.03
Brent Crude Oil Sep 46.89 - 0.03
Brent Crude Oil Oct 47.16 - 0.03
Brent Crude Oil Nov 47.45 - 0.03
Brent Crude Oil Dec 47.72 - 0.04
Brent Crude Oil Jan 48.02 - 0.02
Brent Crude Oil Feb 48.26 - 0.02
Brent Crude Oil Mar 48.49 - 0.01
Brent Crude Oil Apr 48.67 - 0.03
1 Jun 28, 07:27 AM
Mouse over contract for more info.