Commodity Month Last Change
Cotton - #2 Dec 67.31 - 0.32
Cotton - #2 Mar 67.01 - 0.32
Cotton - #2 May 68.02 - 0.26
Cotton - #2 Jul 68.74 - 0.21
Cotton - #2 Oct 67.60 - 0.15
Cotton - #2 Dec 67.98 - 0.17
Cotton - #2 Mar 68.07 - 0.09
Cotton - #2 May 68.14 +0.00
Cotton - #2 Jul 68.20 +0.04
Electronic Rough Rice Nov 11.930 - 0.015
Electronic Rough Rice Jan 12.240 - 0.005
Electronic Rough Rice Mar 12.490 +0.000
Electronic Rough Rice May 12.700 - 0.005
Electronic Rough Rice Jul 12.880 - 0.005
Electronic Rough Rice Sep 11.650 - 0.005
Electronic Rough Rice Nov 11.630 - 0.005
Electronic Soybeans Nov 9.8650 +0.0225
Electronic Soybeans Jan 9.9700 +0.0200
Electronic Soybeans Mar 10.0700 +0.0225
Electronic Soybeans May 10.1600 +0.0225
Electronic Soybeans Jul 10.2400 +0.0250
Electronic Soybeans Aug 10.2425 +0.0250
Electronic Soybeans Sep 10.1300 +0.0300
Electronic Soybeans Nov 10.0350 +0.0350
Electronic Soybeans Jan 10.0925 +0.0350
Electronic Corn Dec 3.4900 +0.0050
Electronic Corn Mar 3.6275 +0.0050
Electronic Corn May 3.7125 +0.0050
Electronic Corn Jul 3.7825 +0.0050
Electronic Corn Sep 3.8525 +0.0075
Electronic Corn Dec 3.9450 +0.0100
Electronic Corn Mar 4.0450 +0.0150
Electronic Corn May 4.1025 +0.0150
Electronic Corn Jul 4.1450 +0.0150
Electronic SRW Wheat Dec 4.3275 +0.0275
Electronic SRW Wheat Mar 4.5125 +0.0200
Electronic SRW Wheat May 4.6525 +0.0175
Electronic SRW Wheat Jul 4.7825 +0.0125
Electronic SRW Wheat Sep 4.9400 +0.0150
Electronic SRW Wheat Dec 5.1200 +0.0100
Electronic SRW Wheat Mar 5.2475 +0.0125
Electronic SRW Wheat May 5.2925 +0.0075
Electronic SRW Wheat Jul 5.2775 +0.0125
Brent Crude Oil Dec 57.20 - 0.95
Brent Crude Oil Jan 56.94 - 0.86
Brent Crude Oil Feb 56.69 - 0.79
Brent Crude Oil Mar 56.53 - 0.73
Brent Crude Oil Apr 56.42 - 0.69
Brent Crude Oil May 56.29 - 0.69
Brent Crude Oil Jun 56.16 - 0.67
Brent Crude Oil Jul 56.05 - 0.64
Brent Crude Oil Aug 55.92 - 0.61
1 Oct 19, 02:38 PM
Mouse over contract for more info.