Commodity Month Last Change
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 66.88 - 0.03
Cotton - #2 Mar 66.70 - 0.06
Cotton - #2 May 67.38 +0.05
Cotton - #2 Jul 0.00 0.00
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 0.00 0.00
Cotton - #2 Mar 0.00 0.00
Cotton - #2 May 0.00 0.00
Electronic Rough Rice Sep 12.110 - 0.010
Electronic Rough Rice Nov 12.440 +0.035
Electronic Rough Rice Jan 12.645 - 0.065
Electronic Rough Rice Mar 12.755 - 0.045
Electronic Rough Rice May 12.775 - 0.045
Electronic Rough Rice Jul 12.890 - 0.045
Electronic Rough Rice Sep 12.085 - 0.045
Electronic Soybeans Sep 9.3275 +0.0250
Electronic Soybeans Nov 9.3525 +0.0225
Electronic Soybeans Jan 9.4325 +0.0200
Electronic Soybeans Mar 9.5125 +0.0175
Electronic Soybeans May 9.5950 +0.0275
Electronic Soybeans Jul 9.6525 +0.0225
Electronic Soybeans Aug 9.6375 +0.0750
Electronic Soybeans Sep 9.5625 +0.0650
Electronic Soybeans Nov 9.5125 +0.0100
Electronic Corn Sep 3.5150 +0.0100
Electronic Corn Dec 3.6525 +0.0100
Electronic Corn Mar 3.7675 +0.0050
Electronic Corn May 3.8300 +0.0075
Electronic Corn Jul 3.8900 +0.0075
Electronic Corn Sep 3.9325 -0.0025
Electronic Corn Dec 4.0075 +0.0050
Electronic Corn Mar 4.0875 -0.0150
Electronic Corn May 4.1350 -0.0150
Electronic SRW Wheat Sep 4.1725 +0.0325
Electronic SRW Wheat Dec 4.4400 +0.0325
Electronic SRW Wheat Mar 4.6725 +0.0350
Electronic SRW Wheat May 4.8275 +0.0350
Electronic SRW Wheat Jul 4.9525 +0.0250
Electronic SRW Wheat Sep 5.0825 -0.0275
Electronic SRW Wheat Dec 5.2650 -0.0275
Electronic SRW Wheat Mar 5.3775 -0.0250
Electronic SRW Wheat May 5.3675 -0.0250
Brent Crude Oil Oct 50.96 - 0.07
Brent Crude Oil Nov 50.69 - 0.06
Brent Crude Oil Dec 50.56 - 0.07
Brent Crude Oil Jan 50.55 - 0.07
Brent Crude Oil Feb 50.59 - 0.08
Brent Crude Oil Mar 50.66 - 0.08
Brent Crude Oil Apr 50.73 - 0.08
Brent Crude Oil May 50.80 - 0.08
Brent Crude Oil Jun 50.85 - 0.09
1 Aug 18, 12:13 AM
Mouse over contract for more info.