Commodity Month Last Change
Cotton - #2 Jul 77.22 - 1.17
Cotton - #2 Oct 73.73 - 0.92
Cotton - #2 Dec 72.37 - 0.64
Cotton - #2 Mar 72.13 - 0.53
Cotton - #2 May 72.46 - 0.57
Cotton - #2 Jul 72.63 - 0.58
Cotton - #2 Oct 70.70 - 0.51
Cotton - #2 Dec 70.67 - 0.50
Cotton - #2 Mar 70.66 - 0.50
Electronic Rough Rice Jul 10.910 +0.000
Electronic Rough Rice Sep 11.155 - 0.010
Electronic Rough Rice Nov 11.385 - 0.135
Electronic Rough Rice Jan 11.490 - 0.095
Electronic Rough Rice Mar 11.560 - 0.040
Electronic Rough Rice May 11.570 - 0.040
Electronic Rough Rice Jul 11.570 - 0.040
Electronic Soybeans Jul 9.5050 +0.0225
Electronic Soybeans Aug 9.5275 +0.0250
Electronic Soybeans Sep 9.5050 +0.0250
Electronic Soybeans Nov 9.5100 +0.0250
Electronic Soybeans Jan 9.5825 +0.0250
Electronic Soybeans Mar 9.6125 +0.0200
Electronic Soybeans May 9.6375 -0.0600
Electronic Soybeans Jul 9.7000 -0.0600
Electronic Soybeans Aug 9.6775 -0.0600
Electronic Corn Jul 3.7100 +0.0150
Electronic Corn Sep 3.7850 +0.0150
Electronic Corn Dec 3.8900 +0.0125
Electronic Corn Mar 3.9900 +0.0150
Electronic Corn May 4.0500 +0.0125
Electronic Corn Jul 4.0925 +0.0050
Electronic Corn Sep 4.0200 -0.0450
Electronic Corn Dec 4.0600 +0.0125
Electronic Corn Mar 4.1250 -0.0275
Electronic SRW Wheat Jul 4.3000 +0.0050
Electronic SRW Wheat Sep 4.4500 +0.0100
Electronic SRW Wheat Dec 4.6675 +0.0050
Electronic SRW Wheat Mar 4.8500 -0.0275
Electronic SRW Wheat May 4.9750 -0.0175
Electronic SRW Wheat Jul 5.0725 -0.0100
Electronic SRW Wheat Sep 5.1950 -0.0025
Electronic SRW Wheat Dec 5.3300 +0.0050
Electronic SRW Wheat Mar 5.4125 +0.0050
Brent Crude Oil Jul 54.15 +0.00
Brent Crude Oil Aug 54.40 - 0.01
Brent Crude Oil Sep 54.59 - 0.02
Brent Crude Oil Oct 54.74 - 0.03
Brent Crude Oil Nov 54.84 - 0.04
Brent Crude Oil Dec 54.94 - 0.02
Brent Crude Oil Jan 0.00 0.00
Brent Crude Oil Feb 0.00 0.00
Brent Crude Oil Mar 0.00 0.00
1 May 23, 07:24 PM
Mouse over contract for more info.