Commodity Month Last Change
Cotton - #2 Mar 75.30 - 0.03
Cotton - #2 May 75.59 - 0.04
Cotton - #2 Jul 75.91 - 0.06
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 72.55 +0.08
Cotton - #2 Mar 0.00 0.00
Cotton - #2 May 0.00 0.00
Cotton - #2 Jul 0.00 0.00
Cotton - #2 Oct 70.75 +0.16
Electronic Rough Rice Jan 11.745 +0.030
Electronic Rough Rice Mar 12.035 +0.025
Electronic Rough Rice May 12.295 - 0.050
Electronic Rough Rice Jul 12.475 - 0.035
Electronic Rough Rice Sep 11.865 - 0.050
Electronic Rough Rice Nov 11.725 - 0.050
Electronic Rough Rice Jan 11.725 - 0.050
Electronic Soybeans Jan 9.6900 +0.0125
Electronic Soybeans Mar 9.8000 +0.0125
Electronic Soybeans May 9.9125 +0.0150
Electronic Soybeans Jul 10.0100 +0.0150
Electronic Soybeans Aug 10.0275 +0.0150
Electronic Soybeans Sep 9.9400 - 0.1050
Electronic Soybeans Nov 9.8975 +0.0225
Electronic Soybeans Jan 9.9600 +0.0250
Electronic Soybeans Mar 9.9750 - 0.0900
Electronic Corn Dec 3.3625 -0.0050
Electronic Corn Mar 3.4875 +0.0025
Electronic Corn May 3.5725 +0.0050
Electronic Corn Jul 3.6525 +0.0025
Electronic Corn Sep 3.7250 +0.0050
Electronic Corn Dec 3.8125 +0.0050
Electronic Corn Mar 3.9075 +0.0025
Electronic Corn May 3.9700 -0.0075
Electronic Corn Jul 4.0250 -0.0050
Electronic SRW Wheat Dec 3.9500 +0.0275
Electronic SRW Wheat Mar 4.2000 +0.0175
Electronic SRW Wheat May 4.3225 +0.0150
Electronic SRW Wheat Jul 4.4525 +0.0175
Electronic SRW Wheat Sep 4.5825 +0.0100
Electronic SRW Wheat Dec 4.7700 +0.0150
Electronic SRW Wheat Mar 4.8975 +0.0250
Electronic SRW Wheat May 4.9825 +0.0325
Electronic SRW Wheat Jul 5.0275 +0.0075
Brent Crude Oil Feb 63.26 - 0.05
Brent Crude Oil Mar 62.64 - 0.02
Brent Crude Oil Apr 62.28 +0.00
Brent Crude Oil May 62.03 - 0.02
Brent Crude Oil Jun 61.80 - 0.05
Brent Crude Oil Jul 61.60 - 0.02
Brent Crude Oil Aug 61.32 - 0.02
Brent Crude Oil Sep 61.06 +0.02
Brent Crude Oil Oct 0.00 0.00
1 Dec 14, 10:13 PM
Mouse over contract for more info.