Commodity Month Last Change
Cotton - #2 Mar 74.99 +0.85
Cotton - #2 May 76.01 +0.52
Cotton - #2 Jul 76.89 +0.37
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 73.71 - 0.04
Cotton - #2 Mar 74.00 - 0.13
Cotton - #2 May 0.00 0.00
Cotton - #2 Jul 0.00 0.00
Cotton - #2 Oct 72.47 - 0.32
Electronic Rough Rice Mar 9.500 +0.040
Electronic Rough Rice May 9.755 +0.050
Electronic Rough Rice Jul 9.965 +0.005
Electronic Rough Rice Sep 10.180 +0.000
Electronic Rough Rice Nov 10.360 +0.070
Electronic Rough Rice Jan 10.505 +0.070
Electronic Rough Rice Mar 10.515 +0.070
Electronic Soybeans Mar 10.1425 - 0.0850
Electronic Soybeans May 10.2450 - 0.0900
Electronic Soybeans Jul 10.3375 - 0.0925
Electronic Soybeans Aug 10.3375 - 0.0850
Electronic Soybeans Sep 10.2000 - 0.0675
Electronic Soybeans Nov 10.0625 - 0.0725
Electronic Soybeans Jan 10.1075 - 0.0675
Electronic Soybeans Mar 10.1300 - 0.0475
Electronic Soybeans May 10.1275 - 0.0600
Electronic Corn Mar 3.6850 -0.0250
Electronic Corn May 3.7550 -0.0275
Electronic Corn Jul 3.8300 -0.0250
Electronic Corn Sep 3.8850 -0.0275
Electronic Corn Dec 3.9475 -0.0250
Electronic Corn Mar 4.0275 -0.0275
Electronic Corn May 4.0725 -0.0125
Electronic Corn Jul 4.1175 +0.0000
Electronic Corn Sep 4.0475 +0.0175
Electronic SRW Wheat Mar 4.3925 -0.0200
Electronic SRW Wheat May 4.5425 -0.0175
Electronic SRW Wheat Jul 4.6800 -0.0175
Electronic SRW Wheat Sep 4.8250 -0.0200
Electronic SRW Wheat Dec 4.9900 -0.0300
Electronic SRW Wheat Mar 5.1300 -0.0150
Electronic SRW Wheat May 5.2075 +0.0450
Electronic SRW Wheat Jul 5.1925 -0.0175
Electronic SRW Wheat Sep 5.2950 +0.0400
Brent Crude Oil Apr 57.25 +1.41
Brent Crude Oil May 57.46 +1.42
Brent Crude Oil Jun 57.58 +1.40
Brent Crude Oil Jul 57.46 +1.18
Brent Crude Oil Aug 57.47 +1.12
Brent Crude Oil Sep 57.62 +1.26
Brent Crude Oil Oct 57.54 +1.23
Brent Crude Oil Nov 57.46 +1.26
Brent Crude Oil Dec 57.28 +1.19
1 Feb 23, 10:10 AM
Mouse over contract for more info.