Commodity Month Last Change
Cotton - #2 Jul 72.65 +1.51
Cotton - #2 Oct 68.97 +0.94
Cotton - #2 Dec 67.02 +0.28
Cotton - #2 Mar 67.02 +0.35
Cotton - #2 May 67.49 +0.26
Cotton - #2 Jul 67.92 +0.20
Cotton - #2 Oct 65.97 +0.00
Cotton - #2 Dec 66.67 +0.15
Cotton - #2 Mar 67.67 +0.17
Electronic Rough Rice Jul 11.255 +0.150
Electronic Rough Rice Sep 11.510 +0.125
Electronic Rough Rice Nov 11.760 +0.115
Electronic Rough Rice Jan 11.955 +0.120
Electronic Rough Rice Mar 12.150 +0.145
Electronic Rough Rice May 12.165 +0.145
Electronic Rough Rice Jul 12.165 +0.145
Electronic Soybeans Jul 9.0450 +0.0050
Electronic Soybeans Aug 9.0850 +0.0000
Electronic Soybeans Sep 9.0900 -0.0075
Electronic Soybeans Nov 9.1100 -0.0225
Electronic Soybeans Jan 9.1900 -0.0225
Electronic Soybeans Mar 9.2575 -0.0175
Electronic Soybeans May 9.3200 -0.0175
Electronic Soybeans Jul 9.3850 -0.0075
Electronic Soybeans Aug 9.3800 -0.0100
Electronic Corn Jul 3.5775 -0.0500
Electronic Corn Sep 3.6550 -0.0525
Electronic Corn Dec 3.7525 -0.0550
Electronic Corn Mar 3.8500 -0.0550
Electronic Corn May 3.9125 -0.0525
Electronic Corn Jul 3.9725 -0.0525
Electronic Corn Sep 3.9350 -0.0400
Electronic Corn Dec 3.9725 -0.0375
Electronic Corn Mar 4.0475 -0.0350
Electronic SRW Wheat Jul 4.5975 -0.0150
Electronic SRW Wheat Sep 4.7350 -0.0175
Electronic SRW Wheat Dec 4.9525 -0.0225
Electronic SRW Wheat Mar 5.1175 -0.0250
Electronic SRW Wheat May 5.2325 -0.0275
Electronic SRW Wheat Jul 5.2800 -0.0450
Electronic SRW Wheat Sep 5.3675 -0.0550
Electronic SRW Wheat Dec 5.5075 -0.0550
Electronic SRW Wheat Mar 5.5875 -0.0525
Brent Crude Oil Aug 45.54 +0.32
Brent Crude Oil Sep 45.75 +0.34
Brent Crude Oil Oct 45.98 +0.34
Brent Crude Oil Nov 46.26 +0.32
Brent Crude Oil Dec 46.53 +0.31
Brent Crude Oil Jan 46.80 +0.30
Brent Crude Oil Feb 47.04 +0.30
Brent Crude Oil Mar 47.26 +0.29
Brent Crude Oil Apr 47.48 +0.27
1 Jun 24, 07:20 PM
Mouse over contract for more info.