Commodity Month Last Change
Cotton - #2 Oct 69.54 +0.78
Cotton - #2 Dec 68.61 +0.50
Cotton - #2 Mar 68.20 +0.40
Cotton - #2 May 68.79 +0.43
Cotton - #2 Jul 69.28 +0.41
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 68.18 +0.30
Cotton - #2 Mar 0.00 0.00
Cotton - #2 May 0.00 0.00
Electronic Rough Rice Sep 11.775 - 0.090
Electronic Rough Rice Nov 11.995 - 0.065
Electronic Rough Rice Jan 12.230 +0.000
Electronic Rough Rice Mar 12.350 +0.000
Electronic Rough Rice May 12.365 +0.000
Electronic Rough Rice Jul 12.395 +0.000
Electronic Rough Rice Sep 12.370 +0.000
Electronic Soybeans Aug 10.1100 +0.1125
Electronic Soybeans Sep 10.1575 +0.1175
Electronic Soybeans Nov 10.2450 +0.1200
Electronic Soybeans Jan 10.3300 +0.1200
Electronic Soybeans Mar 10.3500 +0.1200
Electronic Soybeans May 10.3725 +0.1150
Electronic Soybeans Jul 10.4475 +0.1275
Electronic Soybeans Aug 10.4300 +0.1350
Electronic Soybeans Sep 10.1350 +0.0900
Electronic Corn Sep 3.8975 +0.0725
Electronic Corn Dec 4.0325 +0.0700
Electronic Corn Mar 4.1400 +0.0700
Electronic Corn May 4.1875 +0.0650
Electronic Corn Jul 4.2275 +0.0575
Electronic Corn Sep 4.2200 +0.0525
Electronic Corn Dec 4.2475 +0.0350
Electronic Corn Mar 4.3025 +0.0225
Electronic Corn May 4.3200 +0.0550
Electronic SRW Wheat Sep 5.0600 +0.0300
Electronic SRW Wheat Dec 5.2900 +0.0225
Electronic SRW Wheat Mar 5.4900 +0.0250
Electronic SRW Wheat May 5.5875 +0.0175
Electronic SRW Wheat Jul 5.6350 +0.0175
Electronic SRW Wheat Sep 5.6625 -0.0400
Electronic SRW Wheat Dec 5.8475 +0.0150
Electronic SRW Wheat Mar 5.9000 +0.0100
Electronic SRW Wheat May 5.8750 +0.0500
Brent Crude Oil Sep 50.03 +0.33
Brent Crude Oil Oct 50.23 +0.30
Brent Crude Oil Nov 50.52 +0.30
Brent Crude Oil Dec 50.77 +0.29
Brent Crude Oil Jan 50.97 +0.26
Brent Crude Oil Feb 51.14 +0.21
Brent Crude Oil Mar 51.33 +0.23
Brent Crude Oil Apr 51.44 +0.19
Brent Crude Oil May 51.56 +0.18
1 Jul 20, 09:33 AM
Mouse over contract for more info.