Commodity Month Last Change
Cotton - #2 May 0.00 0.00
Cotton - #2 Jul 79.07 - 0.29
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 74.90 - 0.10
Cotton - #2 Mar 74.69 +0.01
Cotton - #2 May 0.00 0.00
Cotton - #2 Jul 0.00 0.00
Cotton - #2 Oct 72.39 +0.00
Cotton - #2 Dec 0.00 0.00
Electronic Rough Rice May 9.345 +0.050
Electronic Rough Rice Jul 9.585 +0.025
Electronic Rough Rice Sep 9.840 +0.035
Electronic Rough Rice Nov 10.020 - 0.270
Electronic Rough Rice Jan 10.210 - 0.255
Electronic Rough Rice Mar 10.440 - 0.190
Electronic Rough Rice May 10.440 - 0.190
Electronic Soybeans May 9.5300 -0.0150
Electronic Soybeans Jul 9.6350 -0.0150
Electronic Soybeans Aug 9.6500 -0.0200
Electronic Soybeans Sep 9.6025 -0.0375
Electronic Soybeans Nov 9.5975 -0.0200
Electronic Soybeans Jan 9.6575 -0.0250
Electronic Soybeans Mar 9.6850 -0.0300
Electronic Soybeans May 9.7175 -0.0450
Electronic Soybeans Jul 9.7700 -0.0550
Electronic Corn May 3.6575 +0.0075
Electronic Corn Jul 3.7275 +0.0100
Electronic Corn Sep 3.7950 +0.0075
Electronic Corn Dec 3.9000 +0.0100
Electronic Corn Mar 3.9950 +0.0100
Electronic Corn May 4.0575 +0.0075
Electronic Corn Jul 4.1025 +0.0000
Electronic Corn Sep 4.0250 +0.0475
Electronic Corn Dec 4.0400 +0.0100
Electronic SRW Wheat May 4.0825 -0.0050
Electronic SRW Wheat Jul 4.2725 +0.0025
Electronic SRW Wheat Sep 4.4025 -0.0075
Electronic SRW Wheat Dec 4.6325 -0.0125
Electronic SRW Wheat Mar 4.8200 -0.0125
Electronic SRW Wheat May 4.9325 -0.0025
Electronic SRW Wheat Jul 4.9825 -0.0075
Electronic SRW Wheat Sep 5.0875 +0.0600
Electronic SRW Wheat Dec 5.2050 +0.0050
Brent Crude Oil Jun 52.04 - 0.06
Brent Crude Oil Jul 52.52 - 0.05
Brent Crude Oil Aug 52.80 - 0.06
Brent Crude Oil Sep 53.02 - 0.05
Brent Crude Oil Oct 53.20 - 0.02
Brent Crude Oil Nov 53.31 - 0.03
Brent Crude Oil Dec 53.39 - 0.02
Brent Crude Oil Jan 53.40 - 0.05
Brent Crude Oil Feb 53.43 - 0.02
1 Apr 26, 05:04 AM
Mouse over contract for more info.