Commodity Month Last Change
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 68.81 - 0.08
Cotton - #2 Mar 68.24 - 0.02
Cotton - #2 May 68.75 +0.00
Cotton - #2 Jul 0.00 0.00
Cotton - #2 Oct 0.00 0.00
Cotton - #2 Dec 0.00 0.00
Cotton - #2 Mar 0.00 0.00
Cotton - #2 May 0.00 0.00
Electronic Rough Rice Sep 12.425 +0.125
Electronic Rough Rice Nov 12.720 +0.120
Electronic Rough Rice Jan 12.930 +0.095
Electronic Rough Rice Mar 12.995 +0.010
Electronic Rough Rice May 13.005 +0.090
Electronic Rough Rice Jul 13.120 +0.090
Electronic Rough Rice Sep 12.295 +0.045
Electronic Soybeans Sep 9.3825 +0.0325
Electronic Soybeans Nov 9.4125 +0.0325
Electronic Soybeans Jan 9.4975 +0.0300
Electronic Soybeans Mar 9.5900 +0.0350
Electronic Soybeans May 9.6700 +0.0350
Electronic Soybeans Jul 9.7425 +0.0375
Electronic Soybeans Aug 9.7025 -0.0075
Electronic Soybeans Sep 9.6300 +0.0150
Electronic Soybeans Nov 9.6000 +0.0350
Electronic Corn Sep 3.4250 +0.0050
Electronic Corn Dec 3.5625 +0.0050
Electronic Corn Mar 3.6875 +0.0050
Electronic Corn May 3.7550 +0.0075
Electronic Corn Jul 3.8125 +0.0075
Electronic Corn Sep 3.8700 +0.0100
Electronic Corn Dec 3.9500 +0.0075
Electronic Corn Mar 4.0300 -0.0025
Electronic Corn May 4.0800 -0.0300
Electronic SRW Wheat Sep 4.0500 +0.0175
Electronic SRW Wheat Dec 4.3225 +0.0225
Electronic SRW Wheat Mar 4.5475 +0.0175
Electronic SRW Wheat May 4.7025 +0.0250
Electronic SRW Wheat Jul 4.8400 +0.0200
Electronic SRW Wheat Sep 5.0000 +0.0225
Electronic SRW Wheat Dec 5.1675 +0.0050
Electronic SRW Wheat Mar 5.2800 +0.0025
Electronic SRW Wheat May 5.2925 +0.0025
Brent Crude Oil Oct 52.33 - 0.24
Brent Crude Oil Nov 52.01 - 0.23
Brent Crude Oil Dec 51.98 - 0.18
Brent Crude Oil Jan 52.02 - 0.17
Brent Crude Oil Feb 52.09 - 0.18
Brent Crude Oil Mar 52.19 - 0.16
Brent Crude Oil Apr 52.29 - 0.13
Brent Crude Oil May 52.32 - 0.16
Brent Crude Oil Jun 52.43 - 0.11
1 Aug 24, 03:35 AM
Mouse over contract for more info.