Commodity Month Last Change
Cotton - #2 May 76.33 +0.19
Cotton - #2 Jul 77.66 +0.03
Cotton - #2 Oct 74.26 - 0.46
Cotton - #2 Dec 73.94 - 0.16
Cotton - #2 Mar 73.65 - 0.17
Cotton - #2 May 73.56 - 0.21
Cotton - #2 Jul 0.00 0.00
Cotton - #2 Oct 72.14 - 0.41
Cotton - #2 Dec 72.00 - 0.16
Electronic Rough Rice May 9.860 -0.005
Electronic Rough Rice Jul 10.115 - 0.005
Electronic Rough Rice Sep 10.330 +0.100
Electronic Rough Rice Nov 10.495 +0.100
Electronic Rough Rice Jan 10.655 +0.100
Electronic Rough Rice Mar 10.820 +0.100
Electronic Rough Rice May 10.820 +0.100
Electronic Soybeans May 9.6225 -0.0675
Electronic Soybeans Jul 9.7275 -0.0675
Electronic Soybeans Aug 9.7450 -0.0700
Electronic Soybeans Sep 9.6775 -0.0575
Electronic Soybeans Nov 9.6225 -0.0575
Electronic Soybeans Jan 9.6800 -0.0550
Electronic Soybeans Mar 9.7025 -0.0575
Electronic Soybeans May 9.7450 -0.0450
Electronic Soybeans Jul 9.7900 -0.0500
Electronic Corn May 3.5700 -0.0150
Electronic Corn Jul 3.6450 -0.0150
Electronic Corn Sep 3.7175 -0.0150
Electronic Corn Dec 3.8025 -0.0175
Electronic Corn Mar 3.8975 -0.0175
Electronic Corn May 3.9525 -0.0175
Electronic Corn Jul 3.9900 -0.0125
Electronic Corn Sep 3.9400 +0.0025
Electronic Corn Dec 3.9450 -0.0075
Electronic SRW Wheat May 4.2150 -0.0400
Electronic SRW Wheat Jul 4.3500 -0.0350
Electronic SRW Wheat Sep 4.5100 -0.0275
Electronic SRW Wheat Dec 4.7075 -0.0300
Electronic SRW Wheat Mar 4.8775 -0.0075
Electronic SRW Wheat May 4.9650 -0.0125
Electronic SRW Wheat Jul 5.0050 -0.0150
Electronic SRW Wheat Sep 5.1225 +0.0050
Electronic SRW Wheat Dec 5.2525 -0.0025
Brent Crude Oil May 52.48 +0.06
Brent Crude Oil Jun 52.69 +0.15
Brent Crude Oil Jul 52.95 +0.17
Brent Crude Oil Aug 53.10 +0.15
Brent Crude Oil Sep 53.21 +0.15
Brent Crude Oil Oct 53.30 +0.18
Brent Crude Oil Nov 53.33 +0.19
Brent Crude Oil Dec 53.33 +0.18
Brent Crude Oil Jan 53.37 +0.22
1 Mar 30, 08:50 AM
Mouse over contract for more info.